2017-11-28T03:32:02.802Z|I-OCEAN7-304-0616641|  24.33  12.261  37.961  32.780 1495.4573 10:26:30.51M
2017-11-28T03:32:07.869Z|I-OCEAN7-304-0616641|  24.33  12.261  38.014  32.831 1495.5175 10:26:35.57M
2017-11-28T03:32:12.932Z|I-OCEAN7-304-0616641|  24.41  12.261  37.943  32.763 1495.4379 10:26:40.64M
2017-11-28T03:32:17.999Z|I-OCEAN7-304-0616641|  24.36  12.261  37.944  32.764 1495.4376 10:26:45.70M
2017-11-28T03:32:23.062Z|I-OCEAN7-304-0616641|  24.37  12.261  37.924  32.745 1495.4170 10:26:50.76M
2017-11-28T03:32:28.127Z|I-OCEAN7-304-0616641|  24.37  12.261  37.924  32.744 1495.4159 10:26:55.83M
2017-11-28T03:32:33.195Z|I-OCEAN7-304-0616641|  24.41  12.261  37.897  32.719 1495.3856 10:27:00.89M
2017-11-28T03:32:38.257Z|I-OCEAN7-304-0616641|  24.33  12.261  37.928  32.748 1495.4192 10:27:05.96M
2017-11-28T03:32:43.064Z|I-OCEAN7-304-0616641|  24.42  12.262  37.927  32.747 1495.4214 10:27:11.04M
2017-11-28T03:32:48.124Z|I-OCEAN7-304-0616641|  24.36  12.262  37.932  32.752 1495.4260 10:27:15.83M
2017-11-28T03:32:53.190Z|I-OCEAN7-304-0616641|  24.36  12.262  37.945  32.764 1495.4419 10:27:20.89M
2017-11-28T03:32:58.256Z|I-OCEAN7-304-0616641|  24.36  12.262  37.945  32.764 1495.4412 10:27:25.95M