2017-11-28T03:30:02.030Z|I-OCEAN7-304-0616641|  24.45  12.264  37.998  32.814 1495.5081 10:24:29.72M
2017-11-28T03:30:07.095Z|I-OCEAN7-304-0616641|  24.33  12.264  38.025  32.840 1495.5376 10:24:34.79M
2017-11-28T03:30:12.159Z|I-OCEAN7-304-0616641|  24.41  12.264  37.968  32.785 1495.4742 10:24:39.85M
2017-11-28T03:30:16.962Z|I-OCEAN7-304-0616641|  24.37  12.263  37.958  32.776 1495.4594 10:24:44.91M
2017-11-28T03:30:22.025Z|I-OCEAN7-304-0616641|  24.37  12.263  37.957  32.775 1495.4585 10:24:49.72M
2017-11-28T03:30:27.091Z|I-OCEAN7-304-0616641|  24.38  12.263  37.956  32.773 1495.4568 10:24:54.78M
2017-11-28T03:30:32.157Z|I-OCEAN7-304-0616641|  24.38  12.263  37.955  32.772 1495.4558 10:24:59.85M
2017-11-28T03:30:37.221Z|I-OCEAN7-304-0616641|  24.35  12.263  37.942  32.760 1495.4420 10:25:04.91M
2017-11-28T03:30:42.287Z|I-OCEAN7-304-0616641|  24.37  12.263  37.941  32.759 1495.4410 10:25:10.00M
2017-11-28T03:30:47.350Z|I-OCEAN7-304-0616641|  24.40  12.263  37.957  32.775 1495.4585 10:25:15.06M
2017-11-28T03:30:52.415Z|I-OCEAN7-304-0616641|  24.40  12.263  37.968  32.785 1495.4702 10:25:20.12M
2017-11-28T03:30:57.479Z|I-OCEAN7-304-0616641|  24.40  12.263  37.970  32.787 1495.4727 10:25:25.19M