2017-11-28T03:19:00.096Z|I-OCEAN7-304-0616641|  24.51  12.263  37.963  32.780 1495.4681 10:13:27.76M
2017-11-28T03:19:05.163Z|I-OCEAN7-304-0616641|  24.50  12.263  37.963  32.781 1495.4675 10:13:32.82M
2017-11-28T03:19:10.226Z|I-OCEAN7-304-0616641|  24.47  12.265  37.993  32.808 1495.5045 10:13:37.88M
2017-11-28T03:19:15.033Z|I-OCEAN7-304-0616641|  24.46  12.265  37.960  32.776 1495.4663 10:13:42.95M
2017-11-28T03:19:20.097Z|I-OCEAN7-304-0616641|  24.49  12.265  37.925  32.743 1495.4271 10:13:47.76M
2017-11-28T03:19:25.162Z|I-OCEAN7-304-0616641|  24.48  12.265  37.867  32.687 1495.3611 10:13:52.82M
2017-11-28T03:19:29.968Z|I-OCEAN7-304-0616641|  24.53  12.265  37.915  32.732 1495.4178 10:13:57.88M
2017-11-28T03:19:35.031Z|I-OCEAN7-304-0616641|  24.45  12.266  37.915  32.732 1495.4176 10:14:02.69M
2017-11-28T03:19:40.097Z|I-OCEAN7-304-0616641|  24.50  12.266  37.994  32.807 1495.5088 10:14:07.76M
2017-11-28T03:19:45.160Z|I-OCEAN7-304-0616641|  24.45  12.266  37.962  32.777 1495.4720 10:14:12.82M
2017-11-28T03:19:50.226Z|I-OCEAN7-304-0616641|  24.47  12.266  37.952  32.767 1495.4601 10:14:17.88M
2017-11-28T03:19:55.290Z|I-OCEAN7-304-0616641|  24.47  12.266  37.895  32.713 1495.3951 10:14:22.95M