2017-11-28T03:15:02.311Z|I-OCEAN7-304-0616641|  24.53  12.265  37.978  32.793 1495.4896 10:09:29.95M
2017-11-28T03:15:07.377Z|I-OCEAN7-304-0616641|  24.47  12.265  38.005  32.819 1495.5187 10:09:35.04M
2017-11-28T03:15:12.441Z|I-OCEAN7-304-0616641|  24.47  12.265  38.050  32.862 1495.5708 10:09:40.10M
2017-11-28T03:15:17.506Z|I-OCEAN7-304-0616641|  24.47  12.265  38.059  32.871 1495.5818 10:09:45.16M
2017-11-28T03:15:22.571Z|I-OCEAN7-304-0616641|  24.50  12.265  38.059  32.871 1495.5825 10:09:50.23M
2017-11-28T03:15:27.633Z|I-OCEAN7-304-0616641|  24.50  12.264  37.954  32.770 1495.4586 10:09:55.29M
2017-11-28T03:15:32.697Z|I-OCEAN7-304-0616641|  24.50  12.264  37.954  32.771 1495.4592 10:10:00.35M
2017-11-28T03:15:37.764Z|I-OCEAN7-304-0616641|  24.50  12.264  37.953  32.770 1495.4578 10:10:05.42M
2017-11-28T03:15:42.830Z|I-OCEAN7-304-0616641|  24.50  12.264  37.962  32.778 1495.4683 10:10:10.48M
2017-11-28T03:15:47.896Z|I-OCEAN7-304-0616641|  24.50  12.264  37.923  32.741 1495.4248 10:10:15.55M
2017-11-28T03:15:52.961Z|I-OCEAN7-304-0616641|  24.52  12.264  38.006  32.821 1495.5205 10:10:20.61M
2017-11-28T03:15:58.025Z|I-OCEAN7-304-0616641|  24.48  12.264  37.952  32.769 1495.4576 10:10:25.68M