2017-11-28T03:11:04.786Z|I-OCEAN7-304-0616641|  24.55  12.266  38.139  32.947 1495.6772 10:05:32.43M
2017-11-28T03:11:09.847Z|I-OCEAN7-304-0616641|  24.50  12.266  38.176  32.982 1495.7179 10:05:37.49M
2017-11-28T03:11:14.912Z|I-OCEAN7-304-0616641|  24.51  12.266  38.175  32.982 1495.7180 10:05:42.55M
2017-11-28T03:11:19.980Z|I-OCEAN7-304-0616641|  24.52  12.267  38.174  32.980 1495.7175 10:05:47.61M
2017-11-28T03:11:25.045Z|I-OCEAN7-304-0616641|  24.52  12.267  38.199  33.004 1495.7456 10:05:52.68M
2017-11-28T03:11:29.852Z|I-OCEAN7-304-0616641|  24.45  12.267  38.198  33.004 1495.7446 10:05:57.74M
2017-11-28T03:11:34.914Z|I-OCEAN7-304-0616641|  24.50  12.267  38.249  33.052 1495.8031 10:06:02.56M
2017-11-28T03:11:39.979Z|I-OCEAN7-304-0616641|  24.54  12.267  38.224  33.028 1495.7760 10:06:07.62M
2017-11-28T03:11:45.044Z|I-OCEAN7-304-0616641|  24.49  12.267  38.197  33.002 1495.7440 10:06:12.68M
2017-11-28T03:11:50.110Z|I-OCEAN7-304-0616641|  24.55  12.267  38.207  33.012 1495.7576 10:06:17.74M
2017-11-28T03:11:55.173Z|I-OCEAN7-304-0616641|  24.47  12.267  38.251  33.054 1495.8068 10:06:22.81M