2017-11-28T02:55:00.008Z|I-OCEAN7-304-0616641|  24.69  12.268  38.018  32.829 1495.5444 09:49:27.59M
2017-11-28T02:55:05.070Z|I-OCEAN7-304-0616641|  24.67  12.268  37.928  32.742 1495.4399 09:49:32.66M
2017-11-28T02:55:10.136Z|I-OCEAN7-304-0616641|  24.67  12.267  37.897  32.713 1495.4045 09:49:37.72M
2017-11-28T02:55:15.203Z|I-OCEAN7-304-0616641|  24.61  12.268  37.906  32.722 1495.4146 09:49:42.78M
2017-11-28T02:55:20.264Z|I-OCEAN7-304-0616641|  24.65  12.268  37.940  32.754 1495.4535 09:49:47.85M
2017-11-28T02:55:25.329Z|I-OCEAN7-304-0616641|  24.64  12.267  37.986  32.799 1495.5060 09:49:52.91M
2017-11-28T02:55:30.394Z|I-OCEAN7-304-0616641|  24.63  12.267  37.997  32.809 1495.5186 09:49:58.97M
2017-11-28T02:55:35.461Z|I-OCEAN7-304-0616641|  24.63  12.267  37.999  32.811 1495.5206 09:50:03.06M
2017-11-28T02:55:40.523Z|I-OCEAN7-304-0616641|  24.63  12.267  37.959  32.772 1495.4745 09:50:08.12M
2017-11-28T02:55:45.587Z|I-OCEAN7-304-0616641|  24.69  12.267  37.952  32.765 1495.4674 09:50:13.19M
2017-11-28T02:55:50.655Z|I-OCEAN7-304-0616641|  24.67  12.267  37.939  32.753 1495.4524 09:50:18.25M
2017-11-28T02:55:55.718Z|I-OCEAN7-304-0616641|  24.64  12.268  37.924  32.739 1495.4358 09:50:23.31M