2017-11-28T02:38:03.018Z|I-OCEAN7-304-0616641|  24.73  12.273  37.813  32.628 1495.3215 09:32:30.55M
2017-11-28T02:38:08.082Z|I-OCEAN7-304-0616641|  24.73  12.273  37.791  32.607 1495.2968 09:32:35.62M
2017-11-28T02:38:13.147Z|I-OCEAN7-304-0616641|  24.74  12.273  37.729  32.547 1495.2257 09:32:40.68M
2017-11-28T02:38:18.211Z|I-OCEAN7-304-0616641|  24.69  12.273  37.738  32.556 1495.2354 09:32:45.74M
2017-11-28T02:38:23.278Z|I-OCEAN7-304-0616641|  24.77  12.273  37.767  32.583 1495.2700 09:32:50.81M
2017-11-28T02:38:28.342Z|I-OCEAN7-304-0616641|  24.71  12.273  37.766  32.582 1495.2687 09:32:55.87M
2017-11-28T02:38:33.404Z|I-OCEAN7-304-0616641|  24.76  12.273  37.756  32.572 1495.2583 09:33:00.93M
2017-11-28T02:38:38.471Z|I-OCEAN7-304-0616641|  24.76  12.274  37.755  32.571 1495.2578 09:33:06.02M
2017-11-28T02:38:43.536Z|I-OCEAN7-304-0616641|  24.76  12.273  37.715  32.533 1495.2124 09:33:11.08M
2017-11-28T02:38:48.599Z|I-OCEAN7-304-0616641|  24.76  12.275  37.710  32.526 1495.2095 09:33:16.15M
2017-11-28T02:38:53.666Z|I-OCEAN7-304-0616641|  24.68  12.275  37.709  32.526 1495.2079 09:33:21.21M
2017-11-28T02:38:58.729Z|I-OCEAN7-304-0616641|  24.74  12.275  37.762  32.576 1495.2693 09:33:26.27M