2017-11-28T02:27:00.306Z|I-OCEAN7-304-0616641|  24.83  12.273  37.755  32.572 1495.2568 09:21:27.80M
2017-11-28T02:27:05.367Z|I-OCEAN7-304-0616641|  24.82  12.273  37.783  32.598 1495.2888 09:21:32.87M
2017-11-28T02:27:10.434Z|I-OCEAN7-304-0616641|  24.82  12.273  37.789  32.605 1495.2966 09:21:37.93M
2017-11-28T02:27:15.498Z|I-OCEAN7-304-0616641|  24.84  12.273  37.785  32.600 1495.2917 09:21:43.01M
2017-11-28T02:27:20.566Z|I-OCEAN7-304-0616641|  24.85  12.273  37.783  32.598 1495.2902 09:21:48.08M
2017-11-28T02:27:25.631Z|I-OCEAN7-304-0616641|  24.97  12.273  37.783  32.599 1495.2924 09:21:53.14M
2017-11-28T02:27:30.693Z|I-OCEAN7-304-0616641|  24.86  12.273  37.812  32.626 1495.3247 09:21:58.21M
2017-11-28T02:27:35.762Z|I-OCEAN7-304-0616641|  24.86  12.274  37.790  32.605 1495.2996 09:22:03.27M
2017-11-28T02:27:40.564Z|I-OCEAN7-304-0616641|  24.82  12.274  37.768  32.583 1495.2733 09:22:08.33M
2017-11-28T02:27:45.627Z|I-OCEAN7-304-0616641|  24.83  12.274  37.761  32.576 1495.2667 09:22:13.14M
2017-11-28T02:27:50.694Z|I-OCEAN7-304-0616641|  24.83  12.274  37.760  32.576 1495.2656 09:22:18.20M
2017-11-28T02:27:55.757Z|I-OCEAN7-304-0616641|  24.81  12.273  37.784  32.599 1495.2915 09:22:23.27M