2017-11-28T01:57:04.883Z|I-OCEAN7-304-0616641|  25.08  12.278  38.107  32.905 1495.6769 08:51:32.31M
2017-11-28T01:57:09.949Z|I-OCEAN7-304-0616641|  25.08  12.278  38.108  32.907 1495.6771 08:51:37.37M
2017-11-28T01:57:15.015Z|I-OCEAN7-304-0616641|  25.06  12.277  38.120  32.918 1495.6892 08:51:42.43M
2017-11-28T01:57:20.080Z|I-OCEAN7-304-0616641|  25.06  12.277  38.159  32.957 1495.7335 08:51:47.50M
2017-11-28T01:57:25.143Z|I-OCEAN7-304-0616641|  25.06  12.276  38.130  32.930 1495.6991 08:51:52.56M
2017-11-28T01:57:29.949Z|I-OCEAN7-304-0616641|  25.05  12.276  38.138  32.937 1495.7064 08:51:57.62M
2017-11-28T01:57:35.014Z|I-OCEAN7-304-0616641|  25.05  12.275  38.151  32.950 1495.7206 08:52:02.43M
2017-11-28T01:57:40.078Z|I-OCEAN7-304-0616641|  25.05  12.275  38.110  32.911 1495.6730 08:52:07.50M
2017-11-28T01:57:45.143Z|I-OCEAN7-304-0616641|  25.07  12.275  38.087  32.889 1495.6465 08:52:12.56M
2017-11-28T01:57:50.205Z|I-OCEAN7-304-0616641|  25.07  12.274  38.121  32.922 1495.6842 08:52:17.62M
2017-11-28T01:57:55.271Z|I-OCEAN7-304-0616641|  25.07  12.274  38.120  32.921 1495.6835 08:52:22.69M