2017-11-28T01:48:04.511Z|I-OCEAN7-304-0616641|  25.07  12.281  38.045  32.843 1495.6118 08:42:32.17M
2017-11-28T01:48:09.315Z|I-OCEAN7-304-0616641|  25.11  12.280  38.094  32.890 1495.6671 08:42:36.96M
2017-11-28T01:48:14.377Z|I-OCEAN7-304-0616641|  25.04  12.280  38.094  32.891 1495.6653 08:42:41.76M
2017-11-28T01:48:19.443Z|I-OCEAN7-304-0616641|  25.04  12.279  38.095  32.892 1495.6652 08:42:46.83M
2017-11-28T01:48:24.507Z|I-OCEAN7-304-0616641|  25.04  12.279  38.190  32.985 1495.7745 08:42:51.89M
2017-11-28T01:48:29.574Z|I-OCEAN7-304-0616641|  25.04  12.279  38.181  32.976 1495.7644 08:42:56.95M
2017-11-28T01:48:34.639Z|I-OCEAN7-304-0616641|  25.13  12.280  38.206  33.000 1495.7948 08:43:02.04M
2017-11-28T01:48:39.702Z|I-OCEAN7-304-0616641|  25.09  12.276  38.206  33.002 1495.7856 08:43:07.10M
2017-11-28T01:48:44.769Z|I-OCEAN7-304-0616641|  25.06  12.276  38.165  32.963 1495.7375 08:43:12.17M
2017-11-28T01:48:49.831Z|I-OCEAN7-304-0616641|  25.06  12.278  38.165  32.961 1495.7440 08:43:17.23M
2017-11-28T01:48:54.898Z|I-OCEAN7-304-0616641|  25.08  12.279  38.173  32.968 1495.7551 08:43:22.29M
2017-11-28T01:48:59.963Z|I-OCEAN7-304-0616641|  25.10  12.279  38.151  32.947 1495.7307 08:43:27.36M