2017-11-28T01:46:03.214Z|I-OCEAN7-304-0616641|  25.11  12.281  37.989  32.790 1495.5481 08:40:30.59M
2017-11-28T01:46:08.274Z|I-OCEAN7-304-0616641|  25.11  12.280  37.939  32.742 1495.4905 08:40:35.66M
2017-11-28T01:46:13.342Z|I-OCEAN7-304-0616641|  25.11  12.280  37.939  32.741 1495.4902 08:40:40.72M
2017-11-28T01:46:18.404Z|I-OCEAN7-304-0616641|  25.11  12.281  37.965  32.767 1495.5206 08:40:45.79M
2017-11-28T01:46:23.472Z|I-OCEAN7-304-0616641|  25.07  12.281  37.965  32.767 1495.5210 08:40:50.85M
2017-11-28T01:46:28.537Z|I-OCEAN7-304-0616641|  25.07  12.281  37.958  32.759 1495.5121 08:40:55.91M
2017-11-28T01:46:33.603Z|I-OCEAN7-304-0616641|  25.07  12.281  37.898  32.702 1495.4441 08:41:01.00M
2017-11-28T01:46:38.669Z|I-OCEAN7-304-0616641|  25.06  12.281  37.889  32.693 1495.4330 08:41:06.06M
2017-11-28T01:46:43.732Z|I-OCEAN7-304-0616641|  25.12  12.282  37.888  32.691 1495.4362 08:41:11.13M
2017-11-28T01:46:48.796Z|I-OCEAN7-304-0616641|  25.08  12.282  37.902  32.705 1495.4521 08:41:16.19M
2017-11-28T01:46:53.860Z|I-OCEAN7-304-0616641|  25.08  12.282  37.959  32.760 1495.5167 08:41:21.25M
2017-11-28T01:46:58.923Z|I-OCEAN7-304-0616641|  25.08  12.282  37.921  32.723 1495.4725 08:41:26.32M