2017-11-28T01:31:03.755Z|I-OCEAN7-304-0616641|  25.16  12.290  37.921  32.716 1495.4933 08:25:31.10M
2017-11-28T01:31:08.820Z|I-OCEAN7-304-0616641|  25.17  12.290  37.954  32.748 1495.5323 08:25:36.17M
2017-11-28T01:31:13.883Z|I-OCEAN7-304-0616641|  25.17  12.291  37.954  32.747 1495.5325 08:25:41.23M
2017-11-28T01:31:18.689Z|I-OCEAN7-304-0616641|  25.17  12.291  37.967  32.760 1495.5476 08:25:46.29M
2017-11-28T01:31:23.753Z|I-OCEAN7-304-0616641|  25.18  12.290  37.989  32.781 1495.5723 08:25:51.10M
2017-11-28T01:31:28.820Z|I-OCEAN7-304-0616641|  25.18  12.291  37.989  32.781 1495.5731 08:25:56.17M
2017-11-28T01:31:33.885Z|I-OCEAN7-304-0616641|  25.14  12.290  37.987  32.779 1495.5697 08:26:01.23M
2017-11-28T01:31:38.949Z|I-OCEAN7-304-0616641|  25.14  12.287  37.946  32.743 1495.5140 08:26:06.29M
2017-11-28T01:31:43.752Z|I-OCEAN7-304-0616641|  25.14  12.286  37.973  32.769 1495.5433 08:26:11.36M
2017-11-28T01:31:48.818Z|I-OCEAN7-304-0616641|  25.17  12.286  37.973  32.769 1495.5438 08:26:16.17M
2017-11-28T01:31:53.882Z|I-OCEAN7-304-0616641|  25.11  12.286  37.945  32.742 1495.5112 08:26:21.23M
2017-11-28T01:31:58.948Z|I-OCEAN7-304-0616641|  25.13  12.286  37.938  32.736 1495.5039 08:26:26.29M