2017-11-28T01:09:00.413Z|I-OCEAN7-304-0616641|  25.28  12.291  38.033  32.823 1495.6267 08:03:27.68M
2017-11-28T01:09:05.476Z|I-OCEAN7-304-0616641|  25.22  12.292  38.003  32.793 1495.5922 08:03:32.75M
2017-11-28T01:09:10.541Z|I-OCEAN7-304-0616641|  25.22  12.292  38.031  32.820 1495.6239 08:03:37.81M
2017-11-28T01:09:15.607Z|I-OCEAN7-304-0616641|  25.22  12.292  37.997  32.788 1495.5850 08:03:42.87M
2017-11-28T01:09:20.670Z|I-OCEAN7-304-0616641|  25.29  12.291  37.914  32.708 1495.4906 08:03:47.94M
2017-11-28T01:09:25.736Z|I-OCEAN7-304-0616641|  25.28  12.291  37.935  32.728 1495.5142 08:03:53.02M
2017-11-28T01:09:30.799Z|I-OCEAN7-304-0616641|  25.25  12.291  37.935  32.728 1495.5138 08:03:58.08M
2017-11-28T01:09:35.865Z|I-OCEAN7-304-0616641|  25.25  12.292  37.970  32.761 1495.5546 08:04:03.15M
2017-11-28T01:09:40.930Z|I-OCEAN7-304-0616641|  25.25  12.292  37.979  32.770 1495.5656 08:04:08.21M
2017-11-28T01:09:45.736Z|I-OCEAN7-304-0616641|  25.25  12.292  37.979  32.770 1495.5665 08:04:13.27M
2017-11-28T01:09:50.799Z|I-OCEAN7-304-0616641|  25.28  12.292  37.979  32.770 1495.5677 08:04:18.09M
2017-11-28T01:09:55.867Z|I-OCEAN7-304-0616641|  25.26  12.293  37.972  32.762 1495.5603 08:04:23.15M