2017-11-28T01:00:04.840Z|I-OCEAN7-304-0616641|  25.28  12.290  38.023  32.814 1495.6133 07:54:32.10M
2017-11-28T01:00:09.905Z|I-OCEAN7-304-0616641|  25.28  12.291  37.980  32.772 1495.5651 07:54:37.16M
2017-11-28T01:00:14.971Z|I-OCEAN7-304-0616641|  25.28  12.291  37.923  32.717 1495.5004 07:54:42.22M
2017-11-28T01:00:20.036Z|I-OCEAN7-304-0616641|  25.34  12.291  37.932  32.726 1495.5114 07:54:47.29M
2017-11-28T01:00:25.100Z|I-OCEAN7-304-0616641|  25.32  12.291  37.933  32.727 1495.5112 07:54:52.35M
2017-11-28T01:00:30.167Z|I-OCEAN7-304-0616641|  25.29  12.291  37.977  32.770 1495.5615 07:54:57.41M
2017-11-28T01:00:35.231Z|I-OCEAN7-304-0616641|  25.32  12.291  38.027  32.817 1495.6195 07:55:02.48M
2017-11-28T01:00:40.296Z|I-OCEAN7-304-0616641|  25.30  12.291  38.033  32.822 1495.6256 07:55:07.54M
2017-11-28T01:00:45.358Z|I-OCEAN7-304-0616641|  25.31  12.291  38.030  32.820 1495.6227 07:55:12.61M
2017-11-28T01:00:50.425Z|I-OCEAN7-304-0616641|  25.31  12.291  37.982  32.773 1495.5674 07:55:17.67M
2017-11-28T01:00:55.491Z|I-OCEAN7-304-0616641|  25.27  12.291  37.951  32.744 1495.5322 07:55:22.73M