2017-11-28T00:56:01.729Z|I-OCEAN7-304-0616641|  25.33  12.294  38.076  32.861 1495.6821 07:50:28.95M
2017-11-28T00:56:06.794Z|I-OCEAN7-304-0616641|  25.33  12.296  38.096  32.879 1495.7114 07:50:34.04M
2017-11-28T00:56:11.859Z|I-OCEAN7-304-0616641|  25.27  12.296  38.086  32.869 1495.6992 07:50:39.10M
2017-11-28T00:56:16.923Z|I-OCEAN7-304-0616641|  25.35  12.296  38.070  32.854 1495.6823 07:50:44.17M
2017-11-28T00:56:21.991Z|I-OCEAN7-304-0616641|  25.26  12.296  38.057  32.841 1495.6652 07:50:49.23M
2017-11-28T00:56:27.053Z|I-OCEAN7-304-0616641|  25.32  12.296  38.078  32.861 1495.6893 07:50:54.30M
2017-11-28T00:56:32.116Z|I-OCEAN7-304-0616641|  25.27  12.296  38.134  32.915 1495.7523 07:50:59.36M
2017-11-28T00:56:37.182Z|I-OCEAN7-304-0616641|  25.27  12.296  38.102  32.885 1495.7157 07:51:04.42M
2017-11-28T00:56:42.247Z|I-OCEAN7-304-0616641|  25.27  12.296  38.065  32.849 1495.6741 07:51:09.48M
2017-11-28T00:56:47.314Z|I-OCEAN7-304-0616641|  25.27  12.295  38.071  32.855 1495.6797 07:51:14.55M
2017-11-28T00:56:52.377Z|I-OCEAN7-304-0616641|  25.35  12.295  38.047  32.832 1495.6532 07:51:19.61M
2017-11-28T00:56:57.441Z|I-OCEAN7-304-0616641|  25.29  12.296  38.047  32.832 1495.6527 07:51:24.68M