2017-11-28T00:54:00.172Z|I-OCEAN7-304-0616641|  25.33  12.291  38.023  32.813 1495.6151 07:48:27.40M
2017-11-28T00:54:05.238Z|I-OCEAN7-304-0616641|  25.30  12.291  38.029  32.818 1495.6218 07:48:32.47M
2017-11-28T00:54:10.302Z|I-OCEAN7-304-0616641|  25.29  12.292  38.054  32.843 1495.6520 07:48:37.53M
2017-11-28T00:54:15.368Z|I-OCEAN7-304-0616641|  25.29  12.292  38.022  32.812 1495.6156 07:48:42.59M
2017-11-28T00:54:20.431Z|I-OCEAN7-304-0616641|  25.33  12.292  37.983  32.773 1495.5723 07:48:47.66M
2017-11-28T00:54:25.498Z|I-OCEAN7-304-0616641|  25.32  12.293  37.983  32.774 1495.5734 07:48:52.72M
2017-11-28T00:54:30.563Z|I-OCEAN7-304-0616641|  25.32  12.293  38.012  32.801 1495.6077 07:48:57.79M
2017-11-28T00:54:35.626Z|I-OCEAN7-304-0616641|  25.32  12.293  38.047  32.834 1495.6476 07:49:02.85M
2017-11-28T00:54:40.691Z|I-OCEAN7-304-0616641|  25.32  12.294  38.017  32.805 1495.6139 07:49:07.91M
2017-11-28T00:54:45.755Z|I-OCEAN7-304-0616641|  25.32  12.294  37.993  32.781 1495.5873 07:49:13.00M
2017-11-28T00:54:50.820Z|I-OCEAN7-304-0616641|  25.32  12.294  37.993  32.782 1495.5886 07:49:18.06M
2017-11-28T00:54:55.884Z|I-OCEAN7-304-0616641|  25.30  12.295  37.994  32.782 1495.5897 07:49:23.12M