2017-11-28T00:41:01.229Z|I-OCEAN7-304-0616641|  25.30  12.298  37.885  32.674 1495.4733 07:35:28.42M
2017-11-28T00:41:06.293Z|I-OCEAN7-304-0616641|  25.32  12.298  37.853  32.644 1495.4359 07:35:33.48M
2017-11-28T00:41:11.359Z|I-OCEAN7-304-0616641|  25.32  12.298  37.909  32.698 1495.4996 07:35:38.55M
2017-11-28T00:41:16.424Z|I-OCEAN7-304-0616641|  25.35  12.298  37.940  32.727 1495.5355 07:35:43.61M
2017-11-28T00:41:21.488Z|I-OCEAN7-304-0616641|  25.27  12.297  37.931  32.719 1495.5234 07:35:48.68M
2017-11-28T00:41:26.552Z|I-OCEAN7-304-0616641|  25.32  12.297  37.932  32.721 1495.5249 07:35:53.74M
2017-11-28T00:41:31.620Z|I-OCEAN7-304-0616641|  25.31  12.297  37.931  32.719 1495.5236 07:35:58.80M
2017-11-28T00:41:36.684Z|I-OCEAN7-304-0616641|  25.36  12.298  37.932  32.720 1495.5272 07:36:03.87M
2017-11-28T00:41:41.748Z|I-OCEAN7-304-0616641|  25.31  12.298  37.934  32.721 1495.5288 07:36:08.93M
2017-11-28T00:41:46.552Z|I-OCEAN7-304-0616641|  25.35  12.298  37.905  32.694 1495.4969 07:36:14.02M
2017-11-28T00:41:51.615Z|I-OCEAN7-304-0616641|  25.37  12.301  37.905  32.691 1495.5043 07:36:18.80M
2017-11-28T00:41:56.727Z|I-OCEAN7-304-0616641|  25.36  12.301  37.904  32.690 1495.5048 07:36:23.87M