2017-11-28T00:34:01.108Z|I-OCEAN7-304-0616641|  25.33  12.305  37.939  32.721 1495.5513 07:28:28.28M
2017-11-28T00:34:06.173Z|I-OCEAN7-304-0616641|  25.39  12.305  37.912  32.694 1495.5216 07:28:33.35M
2017-11-28T00:34:11.238Z|I-OCEAN7-304-0616641|  25.31  12.305  37.957  32.738 1495.5728 07:28:38.41M
2017-11-28T00:34:16.302Z|I-OCEAN7-304-0616641|  25.37  12.305  37.949  32.730 1495.5652 07:28:43.47M
2017-11-28T00:34:21.364Z|I-OCEAN7-304-0616641|  25.33  12.306  37.911  32.693 1495.5212 07:28:48.54M
2017-11-28T00:34:26.431Z|I-OCEAN7-304-0616641|  25.33  12.306  37.911  32.693 1495.5228 07:28:53.60M
2017-11-28T00:34:31.498Z|I-OCEAN7-304-0616641|  25.35  12.306  37.998  32.776 1495.6222 07:28:58.66M
2017-11-28T00:34:36.563Z|I-OCEAN7-304-0616641|  25.32  12.306  38.117  32.891 1495.7572 07:29:03.73M
2017-11-28T00:34:41.626Z|I-OCEAN7-304-0616641|  25.37  12.306  38.173  32.944 1495.8224 07:29:08.79M
2017-11-28T00:34:46.691Z|I-OCEAN7-304-0616641|  25.33  12.306  38.152  32.924 1495.7979 07:29:13.86M
2017-11-28T00:34:51.755Z|I-OCEAN7-304-0616641|  25.39  12.306  38.192  32.963 1495.8446 07:29:18.92M
2017-11-28T00:34:56.822Z|I-OCEAN7-304-0616641|  25.40  12.306  38.191  32.962 1495.8446 07:29:24.00M