2017-11-28T00:26:00.728Z|I-OCEAN7-304-0616641|  25.34  12.308  38.001  32.777 1495.6309 07:20:27.87M
2017-11-28T00:26:05.792Z|I-OCEAN7-304-0616641|  25.35  12.308  37.945  32.723 1495.5673 07:20:32.93M
2017-11-28T00:26:10.855Z|I-OCEAN7-304-0616641|  25.35  12.308  37.979  32.756 1495.6055 07:20:38.01M
2017-11-28T00:26:15.921Z|I-OCEAN7-304-0616641|  25.36  12.308  37.979  32.756 1495.6051 07:20:43.08M
2017-11-28T00:26:20.987Z|I-OCEAN7-304-0616641|  25.34  12.308  37.979  32.756 1495.6044 07:20:48.14M
2017-11-28T00:26:26.052Z|I-OCEAN7-304-0616641|  25.42  12.307  37.975  32.753 1495.6007 07:20:53.21M
2017-11-28T00:26:31.116Z|I-OCEAN7-304-0616641|  25.36  12.308  37.995  32.771 1495.6226 07:20:58.27M
2017-11-28T00:26:36.181Z|I-OCEAN7-304-0616641|  25.36  12.308  38.001  32.777 1495.6309 07:21:03.33M
2017-11-28T00:26:41.245Z|I-OCEAN7-304-0616641|  25.36  12.308  38.035  32.810 1495.6703 07:21:08.40M
2017-11-28T00:26:46.308Z|I-OCEAN7-304-0616641|  25.36  12.308  38.027  32.801 1495.6609 07:21:13.46M
2017-11-28T00:26:51.375Z|I-OCEAN7-304-0616641|  25.37  12.308  38.011  32.787 1495.6433 07:21:18.52M
2017-11-28T00:26:56.441Z|I-OCEAN7-304-0616641|  25.37  12.308  37.950  32.728 1495.5724 07:21:23.59M