2017-11-28T00:15:03.338Z|I-OCEAN7-304-0616641|  25.40  12.296  37.896  32.687 1495.4844 07:09:30.45M
2017-11-28T00:15:08.403Z|I-OCEAN7-304-0616641|  25.41  12.297  37.903  32.692 1495.4927 07:09:35.52M
2017-11-28T00:15:13.466Z|I-OCEAN7-304-0616641|  25.41  12.298  37.900  32.690 1495.4915 07:09:40.58M
2017-11-28T00:15:18.536Z|I-OCEAN7-304-0616641|  25.42  12.298  37.899  32.688 1495.4915 07:09:45.64M
2017-11-28T00:15:23.599Z|I-OCEAN7-304-0616641|  25.38  12.298  37.900  32.689 1495.4923 07:09:50.71M
2017-11-28T00:15:28.664Z|I-OCEAN7-304-0616641|  25.39  12.303  37.914  32.698 1495.5195 07:09:55.77M
2017-11-28T00:15:33.725Z|I-OCEAN7-304-0616641|  25.40  12.303  37.993  32.773 1495.6101 07:10:00.84M
2017-11-28T00:15:38.794Z|I-OCEAN7-304-0616641|  25.40  12.303  37.993  32.774 1495.6112 07:10:05.90M
2017-11-28T00:15:43.857Z|I-OCEAN7-304-0616641|  25.45  12.303  38.054  32.833 1495.6823 07:10:10.96M
2017-11-28T00:15:48.924Z|I-OCEAN7-304-0616641|  25.43  12.303  38.054  32.832 1495.6810 07:10:16.05M
2017-11-28T00:15:53.986Z|I-OCEAN7-304-0616641|  25.43  12.303  38.009  32.789 1495.6282 07:10:21.11M
2017-11-28T00:15:59.052Z|I-OCEAN7-304-0616641|  25.43  12.303  37.946  32.729 1495.5566 07:10:26.17M