2017-11-28T00:06:02.441Z|I-OCEAN7-304-0616641|  25.38  12.304  37.881  32.665 1495.4846 07:00:29.53M
2017-11-28T00:06:07.508Z|I-OCEAN7-304-0616641|  25.38  12.304  37.851  32.637 1495.4502 07:00:34.59M
2017-11-28T00:06:12.313Z|I-OCEAN7-304-0616641|  25.36  12.304  37.942  32.724 1495.5532 07:00:39.66M
2017-11-28T00:06:17.379Z|I-OCEAN7-304-0616641|  25.36  12.304  38.061  32.839 1495.6891 07:00:44.47M
2017-11-28T00:06:22.441Z|I-OCEAN7-304-0616641|  25.41  12.303  38.163  32.937 1495.8059 07:00:49.53M
2017-11-28T00:06:27.508Z|I-OCEAN7-304-0616641|  25.40  12.304  38.189  32.962 1495.8367 07:00:54.59M
2017-11-28T00:06:32.572Z|I-OCEAN7-304-0616641|  25.45  12.304  38.281  33.049 1495.9421 07:00:59.66M
2017-11-28T00:06:37.634Z|I-OCEAN7-304-0616641|  25.40  12.304  38.193  32.965 1495.8424 07:01:04.72M
2017-11-28T00:06:42.701Z|I-OCEAN7-304-0616641|  25.42  12.304  38.167  32.940 1495.8131 07:01:09.78M
2017-11-28T00:06:47.765Z|I-OCEAN7-304-0616641|  25.39  12.305  38.132  32.906 1495.7733 07:01:14.85M
2017-11-28T00:06:52.830Z|I-OCEAN7-304-0616641|  25.41  12.304  38.020  32.799 1495.6448 07:01:19.91M
2017-11-28T00:06:57.896Z|I-OCEAN7-304-0616641|  25.44  12.304  38.059  32.837 1495.6893 07:01:25.97M