2017-11-28T00:02:00.108Z|I-OCEAN7-304-0616641|  25.41  12.300  37.952  32.737 1495.5575 06:56:27.19M
2017-11-28T00:02:05.172Z|I-OCEAN7-304-0616641|  25.40  12.301  37.952  32.736 1495.5591 06:56:32.25M
2017-11-28T00:02:10.241Z|I-OCEAN7-304-0616641|  25.41  12.301  37.952  32.736 1495.5593 06:56:37.32M
2017-11-28T00:02:15.303Z|I-OCEAN7-304-0616641|  25.41  12.301  37.943  32.727 1495.5480 06:56:42.38M
2017-11-28T00:02:20.369Z|I-OCEAN7-304-0616641|  25.41  12.301  37.900  32.686 1495.4994 06:56:47.44M
2017-11-28T00:02:25.435Z|I-OCEAN7-304-0616641|  25.43  12.301  37.923  32.709 1495.5262 06:56:52.51M
2017-11-28T00:02:30.500Z|I-OCEAN7-304-0616641|  25.44  12.301  37.918  32.703 1495.5205 06:56:57.57M
2017-11-28T00:02:35.562Z|I-OCEAN7-304-0616641|  25.41  12.301  37.876  32.663 1495.4733 06:57:02.64M
2017-11-28T00:02:40.630Z|I-OCEAN7-304-0616641|  25.41  12.302  37.931  32.715 1495.5358 06:57:07.70M
2017-11-28T00:02:45.691Z|I-OCEAN7-304-0616641|  25.41  12.302  37.972  32.755 1495.5835 06:57:12.77M
2017-11-28T00:02:50.759Z|I-OCEAN7-304-0616641|  25.41  12.302  37.944  32.728 1495.5515 06:57:17.83M
2017-11-28T00:02:55.822Z|I-OCEAN7-304-0616641|  25.38  12.302  37.965  32.748 1495.5759 06:57:22.89M