2017-11-25T23:47:03.300Z|I-OCEAN7-304-0616641|  25.11  12.194  38.137  33.008 1495.5143 06:41:21.39M
2017-11-25T23:47:08.366Z|I-OCEAN7-304-0616641|  25.11  12.194  38.116  32.988 1495.4902 06:41:26.45M
2017-11-25T23:47:13.430Z|I-OCEAN7-304-0616641|  25.08  12.194  38.091  32.964 1495.4604 06:41:31.52M
2017-11-25T23:47:18.495Z|I-OCEAN7-304-0616641|  25.07  12.194  38.140  33.011 1495.5153 06:41:36.58M
2017-11-25T23:47:23.560Z|I-OCEAN7-304-0616641|  25.11  12.194  38.140  33.011 1495.5161 06:41:41.64M
2017-11-25T23:47:28.624Z|I-OCEAN7-304-0616641|  25.04  12.194  38.141  33.012 1495.5162 06:41:46.71M
2017-11-25T23:47:33.690Z|I-OCEAN7-304-0616641|  25.11  12.194  38.142  33.013 1495.5193 06:41:51.77M
2017-11-25T23:47:38.756Z|I-OCEAN7-304-0616641|  25.12  12.194  38.095  32.968 1495.4661 06:41:56.84M
2017-11-25T23:47:43.819Z|I-OCEAN7-304-0616641|  25.13  12.194  38.102  32.974 1495.4744 06:42:01.90M
2017-11-25T23:47:48.623Z|I-OCEAN7-304-0616641|  25.12  12.195  38.086  32.959 1495.4561 06:42:06.96M
2017-11-25T23:47:53.687Z|I-OCEAN7-304-0616641|  25.10  12.195  38.086  32.958 1495.4559 06:42:11.77M
2017-11-25T23:47:58.752Z|I-OCEAN7-304-0616641|  25.10  12.195  38.053  32.927 1495.4183 06:42:16.83M