2017-11-25T23:32:02.545Z|I-OCEAN7-304-0616641|  25.11  12.200  38.069  32.937 1495.4495 06:26:20.58M
2017-11-25T23:32:07.609Z|I-OCEAN7-304-0616641|  25.17  12.200  38.059  32.928 1495.4402 06:26:25.64M
2017-11-25T23:32:12.676Z|I-OCEAN7-304-0616641|  25.17  12.200  38.031  32.901 1495.4080 06:26:30.71M
2017-11-25T23:32:17.739Z|I-OCEAN7-304-0616641|  25.17  12.201  38.022  32.892 1495.3982 06:26:35.77M
2017-11-25T23:32:22.805Z|I-OCEAN7-304-0616641|  25.17  12.201  38.050  32.919 1495.4312 06:26:40.83M
2017-11-25T23:32:27.870Z|I-OCEAN7-304-0616641|  25.17  12.201  38.015  32.884 1495.3904 06:26:45.90M
2017-11-25T23:32:32.936Z|I-OCEAN7-304-0616641|  25.16  12.201  38.054  32.922 1495.4360 06:26:50.96M
2017-11-25T23:32:37.997Z|I-OCEAN7-304-0616641|  25.16  12.201  38.077  32.944 1495.4623 06:26:56.05M
2017-11-25T23:32:43.064Z|I-OCEAN7-304-0616641|  25.16  12.201  38.068  32.936 1495.4517 06:27:01.11M
2017-11-25T23:32:48.127Z|I-OCEAN7-304-0616641|  25.13  12.201  38.036  32.905 1495.4138 06:27:06.18M
2017-11-25T23:32:52.932Z|I-OCEAN7-304-0616641|  25.12  12.201  38.036  32.905 1495.4152 06:27:11.24M
2017-11-25T23:32:57.996Z|I-OCEAN7-304-0616641|  25.13  12.201  38.050  32.918 1495.4312 06:27:16.05M