2017-11-25T23:30:00.990Z|I-OCEAN7-304-0616641|  25.17  12.196  38.104  32.975 1495.4814 06:24:19.03M
2017-11-25T23:30:06.052Z|I-OCEAN7-304-0616641|  25.17  12.196  38.105  32.976 1495.4808 06:24:24.09M
2017-11-25T23:30:11.119Z|I-OCEAN7-304-0616641|  25.17  12.195  38.105  32.976 1495.4807 06:24:29.16M
2017-11-25T23:30:16.184Z|I-OCEAN7-304-0616641|  25.17  12.196  38.046  32.919 1495.4135 06:24:34.22M
2017-11-25T23:30:21.250Z|I-OCEAN7-304-0616641|  25.11  12.196  38.040  32.913 1495.4055 06:24:39.29M
2017-11-25T23:30:26.313Z|I-OCEAN7-304-0616641|  25.11  12.196  38.095  32.966 1495.4695 06:24:44.35M
2017-11-25T23:30:31.379Z|I-OCEAN7-304-0616641|  25.11  12.196  38.020  32.893 1495.3833 06:24:49.41M
2017-11-25T23:30:36.443Z|I-OCEAN7-304-0616641|  25.11  12.197  38.013  32.887 1495.3767 06:24:54.48M
2017-11-25T23:30:41.510Z|I-OCEAN7-304-0616641|  25.11  12.197  38.036  32.909 1495.4042 06:24:59.54M
2017-11-25T23:30:46.572Z|I-OCEAN7-304-0616641|  25.14  12.197  38.012  32.885 1495.3774 06:25:04.61M
2017-11-25T23:30:51.637Z|I-OCEAN7-304-0616641|  25.16  12.197  38.034  32.906 1495.4041 06:25:09.67M
2017-11-25T23:30:56.704Z|I-OCEAN7-304-0616641|  25.19  12.197  38.014  32.886 1495.3809 06:25:14.73M