2017-11-25T23:25:02.166Z|I-OCEAN7-304-0616641|  25.15  12.198  38.036  32.907 1495.4075 06:19:20.18M
2017-11-25T23:25:07.232Z|I-OCEAN7-304-0616641|  25.15  12.198  38.036  32.908 1495.4077 06:19:25.25M
2017-11-25T23:25:12.293Z|I-OCEAN7-304-0616641|  25.15  12.198  38.077  32.947 1495.4548 06:19:30.31M
2017-11-25T23:25:17.359Z|I-OCEAN7-304-0616641|  25.17  12.198  38.088  32.957 1495.4674 06:19:35.37M
2017-11-25T23:25:22.426Z|I-OCEAN7-304-0616641|  25.17  12.198  38.073  32.943 1495.4506 06:19:40.44M
2017-11-25T23:25:27.489Z|I-OCEAN7-304-0616641|  25.18  12.198  38.125  32.993 1495.5107 06:19:45.51M
2017-11-25T23:25:32.554Z|I-OCEAN7-304-0616641|  25.18  12.199  38.126  32.993 1495.5123 06:19:50.57M
2017-11-25T23:25:37.619Z|I-OCEAN7-304-0616641|  25.17  12.199  38.056  32.926 1495.4319 06:19:55.63M
2017-11-25T23:25:42.685Z|I-OCEAN7-304-0616641|  25.17  12.199  38.088  32.957 1495.4690 06:20:00.70M
2017-11-25T23:25:47.749Z|I-OCEAN7-304-0616641|  25.17  12.199  38.175  33.041 1495.5688 06:20:05.76M
2017-11-25T23:25:52.814Z|I-OCEAN7-304-0616641|  25.17  12.198  38.175  33.041 1495.5681 06:20:10.82M
2017-11-25T23:25:57.880Z|I-OCEAN7-304-0616641|  25.16  12.198  38.174  33.040 1495.5668 06:20:15.89M