2017-11-25T23:19:03.606Z|I-OCEAN7-304-0616641|  25.16  12.201  38.051  32.919 1495.4332 06:13:21.60M
2017-11-25T23:19:08.670Z|I-OCEAN7-304-0616641|  25.16  12.201  38.051  32.919 1495.4324 06:13:26.66M
2017-11-25T23:19:13.736Z|I-OCEAN7-304-0616641|  25.16  12.201  38.072  32.939 1495.4564 06:13:31.72M
2017-11-25T23:19:18.797Z|I-OCEAN7-304-0616641|  25.16  12.201  38.106  32.972 1495.4961 06:13:36.79M
2017-11-25T23:19:23.867Z|I-OCEAN7-304-0616641|  25.16  12.201  38.106  32.972 1495.4957 06:13:41.85M
2017-11-25T23:19:28.931Z|I-OCEAN7-304-0616641|  25.21  12.198  38.063  32.933 1495.4399 06:13:46.92M
2017-11-25T23:19:33.993Z|I-OCEAN7-304-0616641|  25.19  12.198  38.026  32.898 1495.3971 06:13:52.00M
2017-11-25T23:19:39.060Z|I-OCEAN7-304-0616641|  25.19  12.198  38.026  32.898 1495.3961 06:13:57.06M
2017-11-25T23:19:44.126Z|I-OCEAN7-304-0616641|  25.21  12.197  38.152  33.019 1495.5400 06:14:02.13M
2017-11-25T23:19:48.929Z|I-OCEAN7-304-0616641|  25.20  12.197  38.193  33.059 1495.5858 06:14:07.19M
2017-11-25T23:19:53.990Z|I-OCEAN7-304-0616641|  25.20  12.197  38.111  32.980 1495.4910 06:14:12.00M
2017-11-25T23:19:59.058Z|I-OCEAN7-304-0616641|  25.20  12.196  38.110  32.980 1495.4893 06:14:17.06M