2017-11-25T23:01:01.556Z|I-OCEAN7-304-0616641|  25.22  12.204  38.266  33.123 1495.6874 05:55:19.49M
2017-11-25T23:01:06.621Z|I-OCEAN7-304-0616641|  25.28  12.205  38.266  33.123 1495.6892 05:55:24.56M
2017-11-25T23:01:11.688Z|I-OCEAN7-304-0616641|  25.23  12.205  38.212  33.071 1495.6265 05:55:29.62M
2017-11-25T23:01:16.752Z|I-OCEAN7-304-0616641|  25.25  12.205  38.238  33.096 1495.6571 05:55:34.68M
2017-11-25T23:01:21.815Z|I-OCEAN7-304-0616641|  25.20  12.205  38.206  33.066 1495.6202 05:55:39.75M
2017-11-25T23:01:26.881Z|I-OCEAN7-304-0616641|  25.26  12.205  38.214  33.073 1495.6306 05:55:44.81M
2017-11-25T23:01:31.942Z|I-OCEAN7-304-0616641|  25.26  12.205  38.143  33.005 1495.5491 05:55:49.88M
2017-11-25T23:01:37.009Z|I-OCEAN7-304-0616641|  25.26  12.205  38.144  33.005 1495.5486 05:55:54.93M
2017-11-25T23:01:42.074Z|I-OCEAN7-304-0616641|  25.26  12.204  38.144  33.006 1495.5479 05:56:00.02M
2017-11-25T23:01:47.137Z|I-OCEAN7-304-0616641|  25.26  12.204  38.139  33.001 1495.5414 05:56:05.09M
2017-11-25T23:01:52.203Z|I-OCEAN7-304-0616641|  25.26  12.204  38.139  33.001 1495.5406 05:56:10.15M
2017-11-25T23:01:57.270Z|I-OCEAN7-304-0616641|  25.26  12.204  38.131  32.994 1495.5315 05:56:15.21M