2017-11-25T22:48:02.095Z|I-OCEAN7-304-0616641|  25.32  12.203  38.502  33.353 1495.9581 05:42:20.00M
2017-11-25T22:48:07.157Z|I-OCEAN7-304-0616641|  25.25  12.203  38.531  33.381 1495.9897 05:42:25.07M
2017-11-25T22:48:12.224Z|I-OCEAN7-304-0616641|  25.26  12.202  38.532  33.382 1495.9899 05:42:30.13M
2017-11-25T22:48:17.290Z|I-OCEAN7-304-0616641|  25.33  12.202  38.506  33.356 1495.9606 05:42:35.19M
2017-11-25T22:48:22.352Z|I-OCEAN7-304-0616641|  25.31  12.202  38.457  33.309 1495.9038 05:42:40.26M
2017-11-25T22:48:27.418Z|I-OCEAN7-304-0616641|  25.37  12.202  38.341  33.198 1495.7711 05:42:45.32M
2017-11-25T22:48:32.484Z|I-OCEAN7-304-0616641|  25.30  12.202  38.347  33.203 1495.7772 05:42:50.38M
2017-11-25T22:48:37.547Z|I-OCEAN7-304-0616641|  25.30  12.203  38.329  33.186 1495.7572 05:42:55.45M
2017-11-25T22:48:42.610Z|I-OCEAN7-304-0616641|  25.34  12.203  38.298  33.155 1495.7225 05:43:00.51M
2017-11-25T22:48:47.678Z|I-OCEAN7-304-0616641|  25.34  12.203  38.289  33.147 1495.7125 05:43:05.57M
2017-11-25T22:48:52.482Z|I-OCEAN7-304-0616641|  25.34  12.203  38.320  33.176 1495.7479 05:43:10.64M
2017-11-25T22:48:57.547Z|I-OCEAN7-304-0616641|  25.34  12.203  38.285  33.143 1495.7085 05:43:15.45M