2017-11-25T22:40:02.237Z|I-OCEAN7-304-0616641|  25.37  12.202  38.125  32.989 1495.5229 05:34:20.12M
2017-11-25T22:40:07.302Z|I-OCEAN7-304-0616641|  25.37  12.202  38.149  33.013 1495.5509 05:34:25.18M
2017-11-25T22:40:12.367Z|I-OCEAN7-304-0616641|  25.29  12.202  38.041  32.908 1495.4250 05:34:30.24M
2017-11-25T22:40:17.433Z|I-OCEAN7-304-0616641|  25.34  12.202  38.126  32.991 1495.5239 05:34:35.31M
2017-11-25T22:40:22.494Z|I-OCEAN7-304-0616641|  25.34  12.202  38.089  32.954 1495.4816 05:34:40.37M
2017-11-25T22:40:27.560Z|I-OCEAN7-304-0616641|  25.34  12.203  38.088  32.953 1495.4827 05:34:45.43M
2017-11-25T22:40:32.625Z|I-OCEAN7-304-0616641|  25.32  12.204  38.078  32.943 1495.4716 05:34:50.50M
2017-11-25T22:40:37.689Z|I-OCEAN7-304-0616641|  25.33  12.204  38.121  32.984 1495.5223 05:34:55.56M
2017-11-25T22:40:42.497Z|I-OCEAN7-304-0616641|  25.33  12.205  38.121  32.983 1495.5231 05:35:00.62M
2017-11-25T22:40:47.563Z|I-OCEAN7-304-0616641|  25.37  12.205  38.154  33.014 1495.5626 05:35:05.44M
2017-11-25T22:40:52.625Z|I-OCEAN7-304-0616641|  25.32  12.205  38.109  32.971 1495.5116 05:35:10.50M
2017-11-25T22:40:57.688Z|I-OCEAN7-304-0616641|  25.33  12.206  38.082  32.945 1495.4825 05:35:15.56M