2017-11-25T22:35:03.673Z|I-OCEAN7-304-0616641|  25.35  12.208  38.060  32.921 1495.4614 05:29:21.53M
2017-11-25T22:35:08.736Z|I-OCEAN7-304-0616641|  25.31  12.204  38.079  32.944 1495.4729 05:29:26.59M
2017-11-25T22:35:13.803Z|I-OCEAN7-304-0616641|  25.33  12.203  38.089  32.954 1495.4840 05:29:31.65M
2017-11-25T22:35:18.866Z|I-OCEAN7-304-0616641|  25.32  12.203  38.126  32.990 1495.5247 05:29:36.72M
2017-11-25T22:35:23.930Z|I-OCEAN7-304-0616641|  25.32  12.203  38.096  32.961 1495.4893 05:29:41.78M
2017-11-25T22:35:28.994Z|I-OCEAN7-304-0616641|  25.32  12.203  38.096  32.961 1495.4893 05:29:46.84M
2017-11-25T22:35:33.802Z|I-OCEAN7-304-0616641|  25.33  12.202  38.095  32.961 1495.4878 05:29:51.91M
2017-11-25T22:35:38.863Z|I-OCEAN7-304-0616641|  25.38  12.202  38.070  32.937 1495.4595 05:29:56.72M
2017-11-25T22:35:43.929Z|I-OCEAN7-304-0616641|  25.38  12.202  38.070  32.937 1495.4590 05:30:01.78M
2017-11-25T22:35:48.994Z|I-OCEAN7-304-0616641|  25.31  12.202  38.070  32.936 1495.4583 05:30:06.84M
2017-11-25T22:35:54.059Z|I-OCEAN7-304-0616641|  25.36  12.202  38.096  32.961 1495.4897 05:30:11.91M
2017-11-25T22:35:59.126Z|I-OCEAN7-304-0616641|  25.38  12.203  38.106  32.971 1495.5023 05:30:16.97M