2017-11-25T22:33:02.115Z|I-OCEAN7-304-0616641|  25.42  12.204  38.082  32.946 1495.4774 05:27:19.95M
2017-11-25T22:33:07.179Z|I-OCEAN7-304-0616641|  25.41  12.204  38.075  32.940 1495.4701 05:27:25.04M
2017-11-25T22:33:12.246Z|I-OCEAN7-304-0616641|  25.41  12.204  38.074  32.939 1495.4690 05:27:30.10M
2017-11-25T22:33:17.310Z|I-OCEAN7-304-0616641|  25.37  12.204  38.028  32.894 1495.4166 05:27:35.17M
2017-11-25T22:33:22.375Z|I-OCEAN7-304-0616641|  25.36  12.204  38.036  32.902 1495.4260 05:27:40.23M
2017-11-25T22:33:27.439Z|I-OCEAN7-304-0616641|  25.33  12.205  38.070  32.934 1495.4645 05:27:45.30M
2017-11-25T22:33:32.503Z|I-OCEAN7-304-0616641|  25.31  12.205  38.059  32.923 1495.4528 05:27:50.36M
2017-11-25T22:33:37.569Z|I-OCEAN7-304-0616641|  25.31  12.205  38.056  32.921 1495.4504 05:27:55.42M
2017-11-25T22:33:42.636Z|I-OCEAN7-304-0616641|  25.33  12.205  38.057  32.921 1495.4517 05:28:00.49M
2017-11-25T22:33:47.698Z|I-OCEAN7-304-0616641|  25.30  12.205  38.067  32.931 1495.4630 05:28:05.55M
2017-11-25T22:33:52.765Z|I-OCEAN7-304-0616641|  25.32  12.206  38.109  32.971 1495.5114 05:28:10.61M
2017-11-25T22:33:57.829Z|I-OCEAN7-304-0616641|  25.33  12.206  38.034  32.898 1495.4253 05:28:15.68M