2017-11-25T22:31:00.560Z|I-OCEAN7-304-0616641|  25.38  12.206  38.120  32.982 1495.5265 05:25:18.40M
2017-11-25T22:31:05.626Z|I-OCEAN7-304-0616641|  25.38  12.206  38.097  32.959 1495.4995 05:25:23.47M
2017-11-25T22:31:10.688Z|I-OCEAN7-304-0616641|  25.38  12.203  38.125  32.989 1495.5240 05:25:28.53M
2017-11-25T22:31:15.756Z|I-OCEAN7-304-0616641|  25.31  12.202  38.116  32.980 1495.5116 05:25:33.60M
2017-11-25T22:31:20.817Z|I-OCEAN7-304-0616641|  25.33  12.204  38.143  33.005 1495.5468 05:25:38.66M
2017-11-25T22:31:25.884Z|I-OCEAN7-304-0616641|  25.33  12.204  38.143  33.005 1495.5485 05:25:43.72M
2017-11-25T22:31:30.949Z|I-OCEAN7-304-0616641|  25.34  12.205  38.104  32.967 1495.5051 05:25:48.79M
2017-11-25T22:31:36.012Z|I-OCEAN7-304-0616641|  25.34  12.205  38.104  32.966 1495.5056 05:25:53.85M
2017-11-25T22:31:41.080Z|I-OCEAN7-304-0616641|  25.34  12.206  38.074  32.937 1495.4731 05:25:58.91M
2017-11-25T22:31:46.144Z|I-OCEAN7-304-0616641|  25.33  12.206  38.105  32.966 1495.5089 05:26:04.00M
2017-11-25T22:31:51.208Z|I-OCEAN7-304-0616641|  25.35  12.207  38.111  32.972 1495.5175 05:26:09.06M
2017-11-25T22:31:56.272Z|I-OCEAN7-304-0616641|  25.35  12.207  38.145  33.005 1495.5569 05:26:14.13M