2017-11-25T22:29:04.330Z|I-OCEAN7-304-0616641|  25.35  12.209  38.126  32.984 1495.5392 05:23:22.43M
2017-11-25T22:29:09.394Z|I-OCEAN7-304-0616641|  25.35  12.209  38.158  33.015 1495.5764 05:23:27.24M
2017-11-25T22:29:14.459Z|I-OCEAN7-304-0616641|  25.35  12.209  38.167  33.023 1495.5875 05:23:32.30M
2017-11-25T22:29:19.522Z|I-OCEAN7-304-0616641|  25.35  12.209  38.141  32.998 1495.5574 05:23:37.37M
2017-11-25T22:29:24.588Z|I-OCEAN7-304-0616641|  25.35  12.209  38.185  33.041 1495.6079 05:23:42.43M
2017-11-25T22:29:29.651Z|I-OCEAN7-304-0616641|  25.36  12.209  38.155  33.012 1495.5741 05:23:47.49M
2017-11-25T22:29:34.718Z|I-OCEAN7-304-0616641|  25.39  12.209  38.156  33.013 1495.5754 05:23:52.55M
2017-11-25T22:29:39.783Z|I-OCEAN7-304-0616641|  25.40  12.209  38.156  33.013 1495.5753 05:23:57.62M
2017-11-25T22:29:44.848Z|I-OCEAN7-304-0616641|  25.37  12.209  38.163  33.019 1495.5829 05:24:02.68M
2017-11-25T22:29:49.913Z|I-OCEAN7-304-0616641|  25.37  12.209  38.124  32.982 1495.5376 05:24:07.75M
2017-11-25T22:29:54.979Z|I-OCEAN7-304-0616641|  25.33  12.209  38.116  32.975 1495.5265 05:24:12.81M