2017-11-25T22:22:04.729Z|I-OCEAN7-304-0616641|  25.38  12.211  37.953  32.816 1495.3463 05:16:22.54M
2017-11-25T22:22:09.795Z|I-OCEAN7-304-0616641|  25.42  12.210  37.138  32.033 1494.4111 05:16:27.61M
2017-11-25T22:22:14.860Z|I-OCEAN7-304-0616641|  25.37  12.210  36.805  31.714 1494.0291 05:16:32.67M
2017-11-25T22:22:19.922Z|I-OCEAN7-304-0616641|  25.43  12.209  36.678  31.593 1493.8843 05:16:37.74M
2017-11-25T22:22:24.988Z|I-OCEAN7-304-0616641|  25.39  12.209  37.323  32.212 1494.6185 05:16:42.80M
2017-11-25T22:22:30.052Z|I-OCEAN7-304-0616641|  25.39  12.208  37.700  32.575 1495.0499 05:16:47.86M
2017-11-25T22:22:35.117Z|I-OCEAN7-304-0616641|  25.39  12.208  38.035  32.898 1495.4332 05:16:52.93M
2017-11-25T22:22:40.182Z|I-OCEAN7-304-0616641|  25.39  12.208  38.258  33.113 1495.6898 05:16:58.01M
2017-11-25T22:22:45.248Z|I-OCEAN7-304-0616641|  25.38  12.208  38.380  33.230 1495.8293 05:17:03.07M
2017-11-25T22:22:50.310Z|I-OCEAN7-304-0616641|  25.39  12.208  38.422  33.271 1495.8777 05:17:08.14M
2017-11-25T22:22:55.378Z|I-OCEAN7-304-0616641|  25.40  12.208  38.427  33.276 1495.8843 05:17:13.20M