2017-11-25T22:20:03.173Z|I-OCEAN7-304-0616641|  25.39  12.210  38.171  33.027 1495.5944 05:14:21.25M
2017-11-25T22:20:08.235Z|I-OCEAN7-304-0616641|  25.39  12.210  38.137  32.994 1495.5557 05:14:26.06M
2017-11-25T22:20:13.301Z|I-OCEAN7-304-0616641|  25.35  12.210  38.137  32.994 1495.5559 05:14:31.12M
2017-11-25T22:20:18.367Z|I-OCEAN7-304-0616641|  25.42  12.210  38.137  32.994 1495.5569 05:14:36.18M
2017-11-25T22:20:23.432Z|I-OCEAN7-304-0616641|  25.42  12.210  38.110  32.968 1495.5254 05:14:41.25M
2017-11-25T22:20:28.496Z|I-OCEAN7-304-0616641|  25.42  12.210  38.152  33.009 1495.5735 05:14:46.31M
2017-11-25T22:20:33.562Z|I-OCEAN7-304-0616641|  25.40  12.210  38.162  33.018 1495.5829 05:14:51.37M
2017-11-25T22:20:38.626Z|I-OCEAN7-304-0616641|  25.44  12.209  38.097  32.957 1495.5088 05:14:56.44M
2017-11-25T22:20:43.691Z|I-OCEAN7-304-0616641|  25.43  12.209  38.097  32.957 1495.5070 05:15:01.50M
2017-11-25T22:20:48.754Z|I-OCEAN7-304-0616641|  25.43  12.208  38.126  32.985 1495.5393 05:15:06.57M
2017-11-25T22:20:53.820Z|I-OCEAN7-304-0616641|  25.43  12.208  38.101  32.962 1495.5098 05:15:11.63M
2017-11-25T22:20:58.885Z|I-OCEAN7-304-0616641|  25.41  12.207  38.145  33.004 1495.5588 05:15:16.69M