2017-11-25T22:09:01.240Z|I-OCEAN7-304-0616641|  25.47  12.212  38.207  33.060 1495.6406 05:03:19.03M
2017-11-25T22:09:06.307Z|I-OCEAN7-304-0616641|  25.47  12.212  38.182  33.035 1495.6124 05:03:24.09M
2017-11-25T22:09:11.370Z|I-OCEAN7-304-0616641|  25.47  12.212  38.154  33.009 1495.5803 05:03:29.16M
2017-11-25T22:09:16.434Z|I-OCEAN7-304-0616641|  25.47  12.212  38.154  33.009 1495.5802 05:03:34.22M
2017-11-25T22:09:21.501Z|I-OCEAN7-304-0616641|  25.47  12.211  38.154  33.009 1495.5791 05:03:39.28M
2017-11-25T22:09:26.567Z|I-OCEAN7-304-0616641|  25.41  12.211  38.153  33.008 1495.5765 05:03:44.35M
2017-11-25T22:09:31.633Z|I-OCEAN7-304-0616641|  25.47  12.211  38.154  33.010 1495.5785 05:03:49.41M
2017-11-25T22:09:36.694Z|I-OCEAN7-304-0616641|  25.42  12.211  38.162  33.018 1495.5869 05:03:54.48M
2017-11-25T22:09:41.761Z|I-OCEAN7-304-0616641|  25.42  12.210  38.157  33.013 1495.5798 05:03:59.54M
2017-11-25T22:09:46.825Z|I-OCEAN7-304-0616641|  25.44  12.210  38.159  33.015 1495.5820 05:04:04.60M
2017-11-25T22:09:51.888Z|I-OCEAN7-304-0616641|  25.44  12.210  38.160  33.017 1495.5825 05:04:09.67M
2017-11-25T22:09:56.953Z|I-OCEAN7-304-0616641|  25.44  12.210  38.161  33.017 1495.5829 05:04:14.73M