2017-11-25T21:54:01.265Z|I-OCEAN7-304-0616641|  25.51  12.214  38.164  33.016 1495.5986 04:48:19.01M
2017-11-25T21:54:06.329Z|I-OCEAN7-304-0616641|  25.56  12.214  38.164  33.016 1495.5992 04:48:24.07M
2017-11-25T21:54:11.393Z|I-OCEAN7-304-0616641|  25.54  12.215  38.142  32.994 1495.5742 04:48:29.13M
2017-11-25T21:54:16.456Z|I-OCEAN7-304-0616641|  25.54  12.215  38.135  32.988 1495.5684 04:48:34.20M
2017-11-25T21:54:21.522Z|I-OCEAN7-304-0616641|  25.54  12.215  38.134  32.987 1495.5671 04:48:39.26M
2017-11-25T21:54:26.587Z|I-OCEAN7-304-0616641|  25.50  12.215  38.133  32.986 1495.5653 04:48:44.32M
2017-11-25T21:54:31.652Z|I-OCEAN7-304-0616641|  25.50  12.215  38.100  32.954 1495.5277 04:48:49.39M
2017-11-25T21:54:36.718Z|I-OCEAN7-304-0616641|  25.52  12.216  38.122  32.974 1495.5543 04:48:54.45M
2017-11-25T21:54:41.782Z|I-OCEAN7-304-0616641|  25.52  12.216  38.188  33.037 1495.6306 04:48:59.52M
2017-11-25T21:54:46.848Z|I-OCEAN7-304-0616641|  25.53  12.217  38.162  33.012 1495.6016 04:49:04.58M
2017-11-25T21:54:51.912Z|I-OCEAN7-304-0616641|  25.53  12.217  38.134  32.985 1495.5704 04:49:09.64M
2017-11-25T21:54:56.976Z|I-OCEAN7-304-0616641|  25.59  12.217  38.133  32.985 1495.5704 04:49:14.71M