2017-11-25T21:45:00.622Z|I-OCEAN7-304-0616641|  25.51  12.215  38.125  32.978 1495.5552 04:39:18.33M
2017-11-25T21:45:05.690Z|I-OCEAN7-304-0616641|  25.51  12.215  38.124  32.977 1495.5544 04:39:23.39M
2017-11-25T21:45:10.756Z|I-OCEAN7-304-0616641|  25.51  12.215  38.140  32.992 1495.5732 04:39:28.46M
2017-11-25T21:45:15.821Z|I-OCEAN7-304-0616641|  25.51  12.215  38.178  33.029 1495.6177 04:39:33.53M
2017-11-25T21:45:20.885Z|I-OCEAN7-304-0616641|  25.54  12.215  38.122  32.975 1495.5535 04:39:38.59M
2017-11-25T21:45:25.954Z|I-OCEAN7-304-0616641|  25.54  12.215  38.123  32.976 1495.5546 04:39:43.65M
2017-11-25T21:45:31.015Z|I-OCEAN7-304-0616641|  25.61  12.216  38.160  33.011 1495.5985 04:39:48.72M
2017-11-25T21:45:36.081Z|I-OCEAN7-304-0616641|  25.59  12.216  38.160  33.010 1495.5996 04:39:53.78M
2017-11-25T21:45:41.147Z|I-OCEAN7-304-0616641|  25.59  12.217  38.160  33.010 1495.6014 04:39:58.85M
2017-11-25T21:45:46.213Z|I-OCEAN7-304-0616641|  25.58  12.218  38.174  33.023 1495.6194 04:40:03.91M
2017-11-25T21:45:51.017Z|I-OCEAN7-304-0616641|  25.62  12.218  38.121  32.971 1495.5588 04:40:09.00M
2017-11-25T21:45:55.819Z|I-OCEAN7-304-0616641|  25.56  12.218  38.121  32.971 1495.5582 04:40:13.78M