2017-11-25T21:41:03.099Z|I-OCEAN7-304-0616641|  25.56  12.217  38.131  32.982 1495.5685 04:35:20.79M
2017-11-25T21:41:07.904Z|I-OCEAN7-304-0616641|  25.56  12.218  38.101  32.952 1495.5345 04:35:25.85M
2017-11-25T21:41:12.969Z|I-OCEAN7-304-0616641|  25.56  12.218  38.143  32.992 1495.5837 04:35:30.66M
2017-11-25T21:41:18.033Z|I-OCEAN7-304-0616641|  25.56  12.218  38.135  32.985 1495.5750 04:35:35.72M
2017-11-25T21:41:23.100Z|I-OCEAN7-304-0616641|  25.56  12.218  38.134  32.984 1495.5739 04:35:40.79M
2017-11-25T21:41:28.162Z|I-OCEAN7-304-0616641|  25.52  12.218  38.116  32.967 1495.5519 04:35:45.85M
2017-11-25T21:41:33.229Z|I-OCEAN7-304-0616641|  25.52  12.217  38.123  32.974 1495.5585 04:35:50.91M
2017-11-25T21:41:38.292Z|I-OCEAN7-304-0616641|  25.54  12.217  38.124  32.975 1495.5594 04:35:56.00M
2017-11-25T21:41:43.359Z|I-OCEAN7-304-0616641|  25.55  12.217  38.124  32.975 1495.5593 04:36:01.06M
2017-11-25T21:41:48.425Z|I-OCEAN7-304-0616641|  25.56  12.217  38.114  32.965 1495.5480 04:36:06.13M
2017-11-25T21:41:53.488Z|I-OCEAN7-304-0616641|  25.56  12.217  38.118  32.969 1495.5529 04:36:11.19M
2017-11-25T21:41:58.553Z|I-OCEAN7-304-0616641|  25.56  12.217  38.092  32.944 1495.5245 04:36:16.25M