2017-11-25T21:37:00.509Z|I-OCEAN7-304-0616641|  25.56  12.217  38.104  32.956 1495.5380 04:31:18.20M
2017-11-25T21:37:05.571Z|I-OCEAN7-304-0616641|  25.55  12.217  38.104  32.955 1495.5375 04:31:23.26M
2017-11-25T21:37:10.638Z|I-OCEAN7-304-0616641|  25.55  12.218  38.111  32.962 1495.5457 04:31:28.32M
2017-11-25T21:37:15.703Z|I-OCEAN7-304-0616641|  25.54  12.218  38.178  33.027 1495.6224 04:31:33.39M
2017-11-25T21:37:20.768Z|I-OCEAN7-304-0616641|  25.57  12.218  38.168  33.017 1495.6117 04:31:38.45M
2017-11-25T21:37:25.832Z|I-OCEAN7-304-0616641|  25.57  12.218  38.121  32.972 1495.5583 04:31:43.52M
2017-11-25T21:37:30.897Z|I-OCEAN7-304-0616641|  25.57  12.217  38.113  32.964 1495.5483 04:31:48.58M
2017-11-25T21:37:35.962Z|I-OCEAN7-304-0616641|  25.56  12.218  38.098  32.950 1495.5319 04:31:53.64M
2017-11-25T21:37:41.027Z|I-OCEAN7-304-0616641|  25.56  12.218  38.116  32.967 1495.5530 04:31:58.71M
2017-11-25T21:37:46.092Z|I-OCEAN7-304-0616641|  25.57  12.218  38.117  32.967 1495.5541 04:32:03.77M
2017-11-25T21:37:51.154Z|I-OCEAN7-304-0616641|  25.57  12.218  38.101  32.952 1495.5371 04:32:08.83M
2017-11-25T21:37:56.221Z|I-OCEAN7-304-0616641|  25.57  12.218  38.142  32.991 1495.5834 04:32:13.89M