2017-11-25T21:35:04.278Z|I-OCEAN7-304-0616641|  25.56  12.219  38.080  32.931 1495.5133 04:29:21.94M
2017-11-25T21:35:09.340Z|I-OCEAN7-304-0616641|  25.56  12.219  38.046  32.898 1495.4739 04:29:27.03M
2017-11-25T21:35:14.408Z|I-OCEAN7-304-0616641|  25.56  12.219  38.045  32.898 1495.4731 04:29:32.09M
2017-11-25T21:35:19.472Z|I-OCEAN7-304-0616641|  25.56  12.219  38.084  32.936 1495.5181 04:29:37.16M
2017-11-25T21:35:24.537Z|I-OCEAN7-304-0616641|  25.55  12.218  38.084  32.936 1495.5173 04:29:42.22M
2017-11-25T21:35:29.603Z|I-OCEAN7-304-0616641|  25.55  12.218  38.115  32.965 1495.5515 04:29:47.28M
2017-11-25T21:35:34.405Z|I-OCEAN7-304-0616641|  25.59  12.218  38.084  32.936 1495.5161 04:29:52.35M
2017-11-25T21:35:39.471Z|I-OCEAN7-304-0616641|  25.58  12.218  38.084  32.936 1495.5165 04:29:57.15M
2017-11-25T21:35:44.536Z|I-OCEAN7-304-0616641|  25.58  12.218  38.115  32.966 1495.5527 04:30:02.22M
2017-11-25T21:35:49.600Z|I-OCEAN7-304-0616641|  25.55  12.218  38.107  32.958 1495.5432 04:30:07.28M
2017-11-25T21:35:54.667Z|I-OCEAN7-304-0616641|  25.55  12.218  38.109  32.960 1495.5450 04:30:12.35M
2017-11-25T21:35:59.733Z|I-OCEAN7-304-0616641|  25.57  12.218  38.122  32.973 1495.5612 04:30:17.41M