2017-11-25T21:26:02.339Z|I-OCEAN7-304-0616641|  25.55  12.216  38.190  33.040 1495.6327 04:20:20.00M
2017-11-25T21:26:07.403Z|I-OCEAN7-304-0616641|  25.52  12.216  38.190  33.039 1495.6322 04:20:25.06M
2017-11-25T21:26:12.468Z|I-OCEAN7-304-0616641|  25.59  12.216  38.178  33.028 1495.6196 04:20:30.13M
2017-11-25T21:26:17.533Z|I-OCEAN7-304-0616641|  25.58  12.216  38.176  33.026 1495.6182 04:20:35.19M
2017-11-25T21:26:22.596Z|I-OCEAN7-304-0616641|  25.58  12.217  38.133  32.984 1495.5701 04:20:40.25M
2017-11-25T21:26:27.663Z|I-OCEAN7-304-0616641|  25.57  12.218  38.133  32.983 1495.5715 04:20:45.32M
2017-11-25T21:26:32.728Z|I-OCEAN7-304-0616641|  25.57  12.218  38.133  32.983 1495.5736 04:20:50.38M
2017-11-25T21:26:37.792Z|I-OCEAN7-304-0616641|  25.57  12.221  38.144  32.991 1495.5934 04:20:55.45M
2017-11-25T21:26:42.859Z|I-OCEAN7-304-0616641|  25.56  12.221  38.192  33.037 1495.6473 04:21:00.51M
2017-11-25T21:26:47.923Z|I-OCEAN7-304-0616641|  25.56  12.221  38.150  32.997 1495.5991 04:21:05.57M
2017-11-25T21:26:52.987Z|I-OCEAN7-304-0616641|  25.56  12.221  38.120  32.968 1495.5638 04:21:10.64M
2017-11-25T21:26:58.051Z|I-OCEAN7-304-0616641|  25.56  12.220  38.114  32.963 1495.5552 04:21:15.70M