2017-11-25T21:24:00.782Z|I-OCEAN7-304-0616641|  25.52  12.226  38.146  32.989 1495.6055 04:18:18.43M
2017-11-25T21:24:05.848Z|I-OCEAN7-304-0616641|  25.60  12.226  38.147  32.989 1495.6075 04:18:23.49M
2017-11-25T21:24:10.913Z|I-OCEAN7-304-0616641|  25.55  12.226  38.173  33.015 1495.6365 04:18:28.56M
2017-11-25T21:24:15.977Z|I-OCEAN7-304-0616641|  25.55  12.225  38.165  33.008 1495.6262 04:18:33.62M
2017-11-25T21:24:21.041Z|I-OCEAN7-304-0616641|  25.55  12.225  38.194  33.036 1495.6584 04:18:38.68M
2017-11-25T21:24:26.107Z|I-OCEAN7-304-0616641|  25.55  12.224  38.186  33.028 1495.6486 04:18:43.74M
2017-11-25T21:24:31.171Z|I-OCEAN7-304-0616641|  25.55  12.224  38.170  33.014 1495.6300 04:18:48.81M
2017-11-25T21:24:36.235Z|I-OCEAN7-304-0616641|  25.60  12.224  38.170  33.013 1495.6294 04:18:53.87M
2017-11-25T21:24:41.301Z|I-OCEAN7-304-0616641|  25.58  12.223  38.182  33.025 1495.6417 04:18:58.94M
2017-11-25T21:24:46.364Z|I-OCEAN7-304-0616641|  25.58  12.218  38.183  33.031 1495.6305 04:19:04.02M
2017-11-25T21:24:51.433Z|I-OCEAN7-304-0616641|  25.58  12.218  38.184  33.032 1495.6311 04:19:09.08M
2017-11-25T21:24:56.495Z|I-OCEAN7-304-0616641|  25.56  12.218  38.171  33.019 1495.6149 04:19:14.15M