2017-11-25T21:17:00.921Z|I-OCEAN7-304-0616641|  25.56  12.227  38.098  32.941 1495.5551 04:11:18.54M
2017-11-25T21:17:05.985Z|I-OCEAN7-304-0616641|  25.56  12.227  38.179  33.019 1495.6475 04:11:23.61M
2017-11-25T21:17:11.053Z|I-OCEAN7-304-0616641|  25.56  12.227  38.129  32.971 1495.5902 04:11:28.67M
2017-11-25T21:17:16.116Z|I-OCEAN7-304-0616641|  25.59  12.227  38.154  32.995 1495.6177 04:11:33.74M
2017-11-25T21:17:21.181Z|I-OCEAN7-304-0616641|  25.57  12.227  38.164  33.005 1495.6287 04:11:38.80M
2017-11-25T21:17:26.244Z|I-OCEAN7-304-0616641|  25.60  12.223  38.166  33.010 1495.6227 04:11:43.86M
2017-11-25T21:17:31.309Z|I-OCEAN7-304-0616641|  25.59  12.223  38.168  33.012 1495.6239 04:11:48.92M
2017-11-25T21:17:36.375Z|I-OCEAN7-304-0616641|  25.59  12.223  38.170  33.015 1495.6261 04:11:54.01M
2017-11-25T21:17:41.438Z|I-OCEAN7-304-0616641|  25.59  12.221  38.172  33.018 1495.6238 04:11:59.07M
2017-11-25T21:17:46.502Z|I-OCEAN7-304-0616641|  25.58  12.220  38.174  33.020 1495.6259 04:12:04.14M
2017-11-25T21:17:51.571Z|I-OCEAN7-304-0616641|  25.58  12.220  38.176  33.023 1495.6279 04:12:09.20M
2017-11-25T21:17:56.635Z|I-OCEAN7-304-0616641|  25.53  12.220  38.153  33.001 1495.6011 04:12:14.27M