2017-11-25T21:13:03.134Z|I-OCEAN7-304-0616641|  25.56  12.222  38.323  33.163 1495.8018 04:07:20.74M
2017-11-25T21:13:08.197Z|I-OCEAN7-304-0616641|  25.56  12.223  38.356  33.194 1495.8401 04:07:25.80M
2017-11-25T21:13:13.261Z|I-OCEAN7-304-0616641|  25.56  12.223  38.347  33.185 1495.8304 04:07:30.87M
2017-11-25T21:13:18.328Z|I-OCEAN7-304-0616641|  25.48  12.223  38.347  33.184 1495.8291 04:07:35.93M
2017-11-25T21:13:23.130Z|I-OCEAN7-304-0616641|  25.52  12.224  38.323  33.161 1495.8038 04:07:41.02M
2017-11-25T21:13:28.195Z|I-OCEAN7-304-0616641|  25.52  12.224  38.315  33.153 1495.7949 04:07:45.80M
2017-11-25T21:13:33.263Z|I-OCEAN7-304-0616641|  25.53  12.224  38.299  33.138 1495.7760 04:07:50.86M
2017-11-25T21:13:38.328Z|I-OCEAN7-304-0616641|  25.53  12.223  38.316  33.154 1495.7938 04:07:55.93M
2017-11-25T21:13:43.391Z|I-OCEAN7-304-0616641|  25.53  12.223  38.306  33.145 1495.7821 04:08:01.02M
2017-11-25T21:13:48.456Z|I-OCEAN7-304-0616641|  25.54  12.223  38.305  33.145 1495.7813 04:08:06.08M
2017-11-25T21:13:53.521Z|I-OCEAN7-304-0616641|  25.54  12.222  38.308  33.148 1495.7839 04:08:11.14M
2017-11-25T21:13:58.588Z|I-OCEAN7-304-0616641|  25.55  12.222  38.325  33.165 1495.8031 04:08:16.21M