2017-11-25T21:09:01.062Z|I-OCEAN7-304-0616641| 25.58 12.225 38.157 33.000 1495.6174 04:03:18.68M 2017-11-25T21:09:06.127Z|I-OCEAN7-304-0616641| 25.58 12.225 38.135 32.978 1495.5912 04:03:23.72M 2017-11-25T21:09:11.190Z|I-OCEAN7-304-0616641| 25.58 12.225 38.134 32.978 1495.5897 04:03:28.79M 2017-11-25T21:09:16.254Z|I-OCEAN7-304-0616641| 25.57 12.225 38.133 32.977 1495.5883 04:03:33.85M 2017-11-25T21:09:21.320Z|I-OCEAN7-304-0616641| 25.55 12.225 38.133 32.977 1495.5878 04:03:38.91M 2017-11-25T21:09:26.389Z|I-OCEAN7-304-0616641| 25.54 12.225 38.133 32.977 1495.5874 04:03:44.00M 2017-11-25T21:09:31.453Z|I-OCEAN7-304-0616641| 25.58 12.224 38.167 33.010 1495.6276 04:03:49.06M 2017-11-25T21:09:36.255Z|I-OCEAN7-304-0616641| 25.53 12.224 38.114 32.959 1495.5645 04:03:54.13M 2017-11-25T21:09:41.321Z|I-OCEAN7-304-0616641| 25.54 12.224 38.114 32.959 1495.5643 04:03:58.91M 2017-11-25T21:09:46.384Z|I-OCEAN7-304-0616641| 25.60 12.224 38.124 32.969 1495.5765 04:04:04.00M 2017-11-25T21:09:51.188Z|I-OCEAN7-304-0616641| 25.60 12.224 38.126 32.971 1495.5782 04:04:09.06M 2017-11-25T21:09:55.996Z|I-OCEAN7-304-0616641| 25.60 12.224 38.128 32.973 1495.5803 04:04:13.85M