2017-11-25T21:04:03.019Z|I-OCEAN7-304-0616641|  25.57  12.228  38.229  33.066 1495.7072 03:58:20.60M
2017-11-25T21:04:08.083Z|I-OCEAN7-304-0616641|  25.63  12.228  38.229  33.066 1495.7075 03:58:25.66M
2017-11-25T21:04:13.152Z|I-OCEAN7-304-0616641|  25.57  12.228  38.208  33.046 1495.6824 03:58:30.73M
2017-11-25T21:04:18.214Z|I-OCEAN7-304-0616641|  25.61  12.228  38.254  33.091 1495.7371 03:58:35.80M
2017-11-25T21:04:23.276Z|I-OCEAN7-304-0616641|  25.60  12.229  38.244  33.081 1495.7257 03:58:40.86M
2017-11-25T21:04:28.342Z|I-OCEAN7-304-0616641|  25.59  12.229  38.188  33.026 1495.6613 03:58:45.92M
2017-11-25T21:04:33.407Z|I-OCEAN7-304-0616641|  25.59  12.229  38.209  33.047 1495.6848 03:58:51.00M
2017-11-25T21:04:38.473Z|I-OCEAN7-304-0616641|  25.58  12.229  38.232  33.069 1495.7113 03:58:56.07M
2017-11-25T21:04:43.537Z|I-OCEAN7-304-0616641|  25.58  12.228  38.225  33.062 1495.7025 03:59:01.13M
2017-11-25T21:04:48.600Z|I-OCEAN7-304-0616641|  25.58  12.228  38.225  33.062 1495.7023 03:59:06.19M
2017-11-25T21:04:53.666Z|I-OCEAN7-304-0616641|  25.55  12.228  38.222  33.059 1495.6986 03:59:11.26M
2017-11-25T21:04:58.731Z|I-OCEAN7-304-0616641|  25.54  12.229  38.205  33.043 1495.6804 03:59:16.32M