2017-11-25T21:02:01.723Z|I-OCEAN7-304-0616641|  25.55  12.228  38.146  32.987 1495.6115 03:56:19.31M
2017-11-25T21:02:06.791Z|I-OCEAN7-304-0616641|  25.55  12.228  38.168  33.007 1495.6368 03:56:24.37M
2017-11-25T21:02:11.854Z|I-OCEAN7-304-0616641|  25.55  12.225  38.143  32.986 1495.6008 03:56:29.43M
2017-11-25T21:02:16.917Z|I-OCEAN7-304-0616641|  25.56  12.226  38.069  32.914 1495.5181 03:56:34.50M
2017-11-25T21:02:21.982Z|I-OCEAN7-304-0616641|  25.54  12.227  37.924  32.775 1495.3533 03:56:39.56M
2017-11-25T21:02:27.049Z|I-OCEAN7-304-0616641|  25.54  12.227  38.082  32.926 1495.5349 03:56:44.62M
2017-11-25T21:02:32.112Z|I-OCEAN7-304-0616641|  25.51  12.227  38.329  33.164 1495.8179 03:56:49.69M
2017-11-25T21:02:37.176Z|I-OCEAN7-304-0616641|  25.51  12.227  38.302  33.138 1495.7883 03:56:54.75M
2017-11-25T21:02:42.242Z|I-OCEAN7-304-0616641|  25.51  12.228  38.363  33.195 1495.8593 03:56:59.81M
2017-11-25T21:02:47.306Z|I-OCEAN7-304-0616641|  25.52  12.229  38.263  33.099 1495.7460 03:57:04.88M
2017-11-25T21:02:52.370Z|I-OCEAN7-304-0616641|  25.52  12.229  38.196  33.033 1495.6704 03:57:09.94M
2017-11-25T21:02:57.438Z|I-OCEAN7-304-0616641|  25.52  12.229  38.217  33.054 1495.6956 03:57:15.03M