2017-11-25T21:00:00.167Z|I-OCEAN7-304-0616641|  25.57  12.229  38.134  32.975 1495.6006 03:54:17.73M
2017-11-25T21:00:05.230Z|I-OCEAN7-304-0616641|  25.52  12.229  38.147  32.987 1495.6141 03:54:22.80M
2017-11-25T21:00:10.299Z|I-OCEAN7-304-0616641|  25.53  12.229  38.149  32.989 1495.6152 03:54:27.86M
2017-11-25T21:00:15.360Z|I-OCEAN7-304-0616641|  25.56  12.228  38.126  32.967 1495.5890 03:54:32.93M
2017-11-25T21:00:20.428Z|I-OCEAN7-304-0616641|  25.56  12.228  38.132  32.973 1495.5961 03:54:38.01M
2017-11-25T21:00:25.491Z|I-OCEAN7-304-0616641|  25.55  12.222  38.184  33.028 1495.6401 03:54:43.07M
2017-11-25T21:00:30.556Z|I-OCEAN7-304-0616641|  25.55  12.221  38.155  33.001 1495.6046 03:54:48.13M
2017-11-25T21:00:35.622Z|I-OCEAN7-304-0616641|  25.55  12.222  38.155  33.001 1495.6061 03:54:53.20M
2017-11-25T21:00:40.685Z|I-OCEAN7-304-0616641|  25.54  12.222  38.156  33.001 1495.6083 03:54:58.26M
2017-11-25T21:00:45.749Z|I-OCEAN7-304-0616641|  25.53  12.223  38.153  32.998 1495.6067 03:55:03.33M
2017-11-25T21:00:50.815Z|I-OCEAN7-304-0616641|  25.53  12.223  38.153  32.998 1495.6082 03:55:08.39M
2017-11-25T21:00:55.883Z|I-OCEAN7-304-0616641|  25.54  12.224  38.153  32.997 1495.6089 03:55:13.45M